Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 32.9 32.95 32.9 32.95 5000.00
22 Jun, 2022 33.1 33.1 33.1 33.1 -
21 Jun, 2022 33.1 33.1 33.1 33.1 -
20 Jun, 2022 33.1 33.1 33.1 33.1 -
17 Jun, 2022 33.1 33.1 33.1 33.1 -
16 Jun, 2022 33.1 33.1 33.1 33.1 1000.00
15 Jun, 2022 33.1 33.1 33.1 33.1 -
14 Jun, 2022 33.1 33.1 33.1 33.1 -
13 Jun, 2022 33.1 33.1 33.1 33.1 -
10 Jun, 2022 33.2 33.2 33.1 33.1 8000.00