Pleasant Hotels International Inc. (2718.TWO)
TWD 48.4
(0.1%)
TWD 48.4
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 70.6 | 74.2 | 69.5 | 73.0 | 104.69 Thousand |
| 22 Jan, 2025 | 69.5 | 70.8 | 69.3 | 70.7 | 79.66 Thousand |
| 21 Jan, 2025 | 68.9 | 69.3 | 68.6 | 68.8 | 32.54 Thousand |
| 20 Jan, 2025 | 68.1 | 68.6 | 67.7 | 68.5 | 36.25 Thousand |
| 17 Jan, 2025 | 67.5 | 68.3 | 67.1 | 67.9 | 63.14 Thousand |
| 16 Jan, 2025 | 70.2 | 70.2 | 66.6 | 67.5 | 147.5 Thousand |
| 15 Jan, 2025 | 70.1 | 70.1 | 68.8 | 68.8 | 60.97 Thousand |
| 14 Jan, 2025 | 70.2 | 70.4 | 69.0 | 69.6 | 54.54 Thousand |
| 13 Jan, 2025 | 70.3 | 70.3 | 68.0 | 68.8 | 217.11 Thousand |
| 10 Jan, 2025 | 73.6 | 74.0 | 71.0 | 71.4 | 161.3 Thousand |
004140
600693
2798
DIPL
MHRIL
039030