Allmind Holdings Corporation (2718)
TWD 55.3
(-0.9%)
TWD 55.3
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 58.9 | 58.9 | 58.5 | 58.7 | 59 Thousand |
| 21 Aug, 2025 | 58.9 | 58.9 | 58.2 | 58.5 | 112 Thousand |
| 20 Aug, 2025 | 59.1 | 59.1 | 58.1 | 58.7 | 112.32 Thousand |
| 19 Aug, 2025 | 59.6 | 59.8 | 59.1 | 59.3 | 273.32 Thousand |
| 18 Aug, 2025 | 59.6 | 60.0 | 57.8 | 59.6 | 346.5 Thousand |
| 15 Aug, 2025 | 65.1 | 65.5 | 57.0 | 58.7 | 1.13 Million |
| 14 Aug, 2025 | 60.7 | 60.7 | 60.7 | 60.7 | 320 Thousand |
| 13 Aug, 2025 | 55.2 | 55.2 | 55.2 | 55.2 | 315 Thousand |
| 12 Aug, 2025 | 50.4 | 50.7 | 50.1 | 50.2 | 58 Thousand |
| 11 Aug, 2025 | 50.5 | 50.5 | 49.5 | 50.1 | 108 Thousand |
2719
2724
2726
2641
2643
2644