Pleasant Hotels International Inc. (2718.TWO)
TWD 48.4
(0.1%)
TWD 48.4
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 76.8 | 77.3 | 75.7 | 75.9 | 67.12 Thousand |
| 03 Jan, 2025 | 75.9 | 77.2 | 75.9 | 76.2 | 97.28 Thousand |
| 02 Jan, 2025 | 76.2 | 77.1 | 75.4 | 75.4 | 124.51 Thousand |
| 31 Dec, 2024 | 77.8 | 78.7 | 75.4 | 75.8 | 84.37 Thousand |
| 30 Dec, 2024 | 78.5 | 78.5 | 75.5 | 77.5 | 78.14 Thousand |
| 27 Dec, 2024 | 80.5 | 81.0 | 77.5 | 77.5 | 204.94 Thousand |
| 26 Dec, 2024 | 84.3 | 84.3 | 80.5 | 81.0 | 289.62 Thousand |
| 25 Dec, 2024 | 86.1 | 86.7 | 85.6 | 86.1 | 29.47 Thousand |
| 24 Dec, 2024 | 85.1 | 86.7 | 85.1 | 85.5 | 43.04 Thousand |
| 23 Dec, 2024 | 85.3 | 86.3 | 84.9 | 85.4 | 61.26 Thousand |
004140
600693
2798
DIPL
MHRIL
039030