Allmind Holdings Corporation (2718)
TWD 55.3
(-0.9%)
TWD 55.3
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 50.0 | 50.8 | 49.6 | 49.95 | 33.1 Thousand |
| 07 Aug, 2025 | 49.7 | 49.95 | 49.25 | 49.95 | 61 Thousand |
| 06 Aug, 2025 | 49.5 | 49.55 | 49.4 | 49.5 | 45 Thousand |
| 05 Aug, 2025 | 49.25 | 49.7 | 49.25 | 49.4 | 28.05 Thousand |
| 04 Aug, 2025 | 49.5 | 49.5 | 48.95 | 49.25 | 36 Thousand |
| 01 Aug, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 31 Jul, 2025 | 49.05 | 49.8 | 49.0 | 49.0 | 66.06 Thousand |
| 30 Jul, 2025 | 50.2 | 50.2 | 49.95 | 50.0 | 16 Thousand |
| 29 Jul, 2025 | 50.5 | 50.5 | 49.85 | 50.0 | 14 Thousand |
| 28 Jul, 2025 | 49.8 | 50.5 | 49.8 | 50.5 | 34 Thousand |
2719
2724
2726
2641
2643
2644