Allmind Holdings Corporation (2718)
TWD 55.3
(-0.9%)
TWD 55.3
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 60.8 | 61.1 | 57.2 | 58.0 | 392 Thousand |
| 04 Sep, 2025 | 54.3 | 59.1 | 54.3 | 59.1 | 450.19 Thousand |
| 03 Sep, 2025 | 53.5 | 54.3 | 53.5 | 53.8 | 122 Thousand |
| 02 Sep, 2025 | 55.0 | 55.0 | 53.5 | 53.6 | 79.01 Thousand |
| 01 Sep, 2025 | 54.1 | 55.7 | 54.0 | 54.5 | 60.03 Thousand |
| 29 Aug, 2025 | 55.6 | 55.9 | 54.5 | 54.7 | 89.05 Thousand |
| 28 Aug, 2025 | 56.0 | 56.0 | 55.6 | 55.7 | 93 Thousand |
| 27 Aug, 2025 | 58.8 | 59.3 | 58.8 | 59.1 | 157.13 Thousand |
| 26 Aug, 2025 | 60.3 | 60.6 | 59.0 | 59.0 | 178 Thousand |
| 25 Aug, 2025 | 58.8 | 60.0 | 58.8 | 60.0 | 157.05 Thousand |
2719
2724
2726
2641
2643
2644