Pleasant Hotels International Inc. (2718.TWO)
TWD 48.4
(0.1%)
TWD 48.4
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 74.5 | 76.0 | 74.5 | 75.6 | 66.05 Thousand |
| 14 Feb, 2025 | 74.6 | 75.1 | 74.1 | 74.2 | 33.39 Thousand |
| 13 Feb, 2025 | 75.5 | 75.5 | 73.7 | 74.7 | 74.32 Thousand |
| 12 Feb, 2025 | 71.8 | 73.6 | 71.8 | 73.3 | 66.63 Thousand |
| 11 Feb, 2025 | 72.9 | 73.5 | 72.1 | 72.4 | 40.74 Thousand |
| 10 Feb, 2025 | 72.0 | 73.4 | 71.1 | 72.4 | 69.35 Thousand |
| 07 Feb, 2025 | 72.5 | 74.4 | 72.5 | 72.9 | 30.01 Thousand |
| 06 Feb, 2025 | 72.5 | 73.0 | 72.3 | 72.8 | 25.43 Thousand |
| 05 Feb, 2025 | 72.7 | 72.8 | 72.3 | 72.3 | 31.52 Thousand |
| 04 Feb, 2025 | 73.5 | 73.5 | 71.8 | 72.3 | 56.36 Thousand |
004140
600693
2798
DIPL
MHRIL
039030