Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 59.5 60.4 59.3 59.6 59 Thousand
02 Oct, 2025 60.5 60.5 59.2 59.7 91 Thousand
01 Oct, 2025 59.9 61.0 59.7 60.4 110.2 Thousand
30 Sep, 2025 58.2 60.3 58.2 59.9 86 Thousand
29 Sep, 2025 58.2 58.2 58.2 58.2 -
26 Sep, 2025 59.4 59.4 57.9 58.2 110.2 Thousand
25 Sep, 2025 60.2 60.7 59.0 59.4 69 Thousand
24 Sep, 2025 60.4 61.0 59.7 60.2 62.07 Thousand
23 Sep, 2025 59.5 61.8 59.5 60.3 196 Thousand
22 Sep, 2025 58.5 59.2 58.0 59.0 138 Thousand