Pleasant Hotels International Inc. (2718.TWO)
TWD 48.4
(0.1%)
TWD 48.4
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 71.7 | 71.7 | 70.6 | 71.1 | 79.81 Thousand |
| 17 Mar, 2025 | 69.6 | 71.2 | 68.6 | 71.1 | 132.79 Thousand |
| 14 Mar, 2025 | 69.6 | 70.1 | 67.0 | 68.4 | 208.91 Thousand |
| 13 Mar, 2025 | 72.3 | 72.4 | 69.6 | 69.6 | 145.98 Thousand |
| 12 Mar, 2025 | 72.1 | 72.6 | 71.4 | 71.9 | 115.58 Thousand |
| 11 Mar, 2025 | 73.1 | 73.1 | 70.8 | 71.5 | 273.48 Thousand |
| 10 Mar, 2025 | 76.5 | 76.5 | 74.2 | 74.3 | 129.84 Thousand |
| 07 Mar, 2025 | 78.0 | 78.8 | 76.0 | 76.2 | 178.89 Thousand |
| 06 Mar, 2025 | 79.0 | 79.3 | 77.7 | 78.2 | 66.75 Thousand |
| 05 Mar, 2025 | 78.5 | 79.0 | 78.0 | 78.0 | 79.5 Thousand |
004140
600693
2798
DIPL
MHRIL
039030