Pleasant Hotels International Inc. (2718.TWO)
TWD 48.4
(0.1%)
TWD 48.4
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 67.5 | 68.1 | 67.1 | 67.9 | 47.57 Thousand |
| 31 Mar, 2025 | 68.5 | 68.5 | 66.0 | 66.5 | 181.89 Thousand |
| 28 Mar, 2025 | 71.0 | 71.0 | 68.5 | 69.5 | 146.33 Thousand |
| 27 Mar, 2025 | 73.0 | 73.0 | 71.1 | 71.1 | 127.2 Thousand |
| 26 Mar, 2025 | 73.8 | 74.7 | 73.4 | 73.4 | 53.41 Thousand |
| 25 Mar, 2025 | 74.8 | 74.8 | 73.2 | 73.5 | 89.85 Thousand |
| 24 Mar, 2025 | 72.2 | 75.8 | 72.2 | 75.2 | 278.77 Thousand |
| 21 Mar, 2025 | 71.5 | 73.2 | 70.8 | 71.9 | 123.25 Thousand |
| 20 Mar, 2025 | 71.6 | 72.0 | 71.2 | 71.3 | 41.26 Thousand |
| 19 Mar, 2025 | 71.2 | 72.8 | 71.0 | 71.0 | 84.52 Thousand |
004140
600693
2798
DIPL
MHRIL
039030