Allmind Holdings Corporation (2718)
TWD 55.3
(-0.9%)
TWD 55.3
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 57.6 | 59.5 | 57.5 | 58.5 | 101.2 Thousand |
| 20 Oct, 2025 | 58.3 | 58.3 | 57.2 | 57.6 | 57 Thousand |
| 17 Oct, 2025 | 57.4 | 58.3 | 57.4 | 58.1 | 70.02 Thousand |
| 16 Oct, 2025 | 57.7 | 57.9 | 57.2 | 57.4 | 41 Thousand |
| 15 Oct, 2025 | 57.9 | 58.0 | 57.0 | 57.4 | 70 Thousand |
| 14 Oct, 2025 | 59.1 | 59.4 | 57.9 | 57.9 | 110 Thousand |
| 13 Oct, 2025 | 57.6 | 58.5 | 57.0 | 58.5 | 100.06 Thousand |
| 09 Oct, 2025 | 58.9 | 59.1 | 58.1 | 58.8 | 58 Thousand |
| 08 Oct, 2025 | 58.9 | 59.5 | 57.8 | 58.6 | 56 Thousand |
| 07 Oct, 2025 | 60.2 | 60.2 | 57.4 | 59.0 | 91.01 Thousand |
2719
2724
2726
2641
2643
2644