Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 59.9 59.9 58.0 58.6 122 Thousand
18 Sep, 2025 59.6 60.1 59.2 59.3 96.01 Thousand
17 Sep, 2025 60.5 60.9 59.4 59.6 161 Thousand
16 Sep, 2025 60.4 63.0 59.1 60.5 312.1 Thousand
15 Sep, 2025 57.8 59.7 57.5 59.6 198.03 Thousand
12 Sep, 2025 57.7 59.1 57.6 57.7 132.01 Thousand
11 Sep, 2025 56.4 57.9 56.4 56.8 120.05 Thousand
10 Sep, 2025 55.9 57.7 55.1 56.4 114 Thousand
09 Sep, 2025 56.6 56.6 55.4 55.7 101 Thousand
08 Sep, 2025 58.1 58.1 56.2 56.4 149.05 Thousand