Pleasant Hotels International Inc. (2718.TWO)

TWD 48.4

(0.1%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 85.8 86.9 85.2 85.2 87.45 Thousand
19 Dec, 2024 83.8 85.1 83.7 85.1 21.5 Thousand
18 Dec, 2024 84.3 85.2 83.2 85.2 28.03 Thousand
17 Dec, 2024 85.4 85.5 84.0 84.3 142.55 Thousand
16 Dec, 2024 86.4 88.2 85.2 85.2 114.41 Thousand
13 Dec, 2024 85.5 86.0 85.3 85.9 45.55 Thousand
12 Dec, 2024 84.9 86.6 84.9 86.5 63.72 Thousand
11 Dec, 2024 88.6 89.2 84.6 84.8 364.44 Thousand
10 Dec, 2024 90.5 90.6 88.8 89.5 103.46 Thousand
09 Dec, 2024 91.9 91.9 90.1 90.3 132.61 Thousand