Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 49.75 49.75 49.3 49.7 15 Thousand
26 Jun, 2025 49.7 50.1 49.45 49.7 26 Thousand
25 Jun, 2025 49.4 49.6 48.85 49.15 35 Thousand
24 Jun, 2025 48.35 48.6 48.35 48.5 17 Thousand
23 Jun, 2025 47.9 47.95 47.45 47.95 24 Thousand
20 Jun, 2025 48.55 48.55 47.85 48.05 35.2 Thousand
19 Jun, 2025 49.4 49.95 48.2 48.55 137 Thousand
18 Jun, 2025 51.5 52.8 49.2 49.2 116 Thousand
17 Jun, 2025 52.5 52.8 51.5 52.1 21 Thousand
16 Jun, 2025 52.3 52.3 52.3 52.3 2000.00