Pleasant Hotels International Inc. (2718.TWO)
TWD 48.4
(0.1%)
TWD 48.4
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 88.8 | 97.0 | 88.8 | 94.7 | 651.81 Thousand |
| 14 Nov, 2024 | 90.0 | 90.1 | 88.5 | 88.6 | 182.92 Thousand |
| 13 Nov, 2024 | 100.0 | 100.0 | 89.8 | 89.8 | 1.02 Million |
| 12 Nov, 2024 | 98.3 | 99.9 | 96.4 | 99.7 | 530.24 Thousand |
| 11 Nov, 2024 | 95.2 | 98.2 | 95.2 | 97.5 | 310.27 Thousand |
| 08 Nov, 2024 | 94.5 | 97.0 | 94.4 | 94.5 | 287.3 Thousand |
| 07 Nov, 2024 | 97.0 | 105.0 | 92.5 | 94.8 | 1.24 Million |
| 06 Nov, 2024 | 96.5 | 97.0 | 94.5 | 95.7 | 190.85 Thousand |
| 05 Nov, 2024 | 95.5 | 98.6 | 95.1 | 95.5 | 140.11 Thousand |
| 04 Nov, 2024 | 94.2 | 95.1 | 92.3 | 94.4 | 133 Thousand |
004140
600693
2798
DIPL
MHRIL
039030