Pleasant Hotels International Inc. (2718.TWO)
TWD 48.4
(0.1%)
TWD 48.4
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 97.5 | 97.5 | 91.0 | 91.3 | 157.52 Thousand |
| 17 Oct, 2024 | 95.9 | 97.5 | 95.7 | 97.3 | 74 Thousand |
| 16 Oct, 2024 | 95.5 | 97.3 | 95.5 | 96.0 | 22.85 Thousand |
| 15 Oct, 2024 | 96.4 | 96.8 | 96.0 | 96.0 | 49 Thousand |
| 14 Oct, 2024 | 96.5 | 98.8 | 95.6 | 97.3 | 52.2 Thousand |
| 11 Oct, 2024 | 95.6 | 96.7 | 95.0 | 96.0 | 22.02 Thousand |
| 09 Oct, 2024 | 99.4 | 99.4 | 95.5 | 95.5 | 47.04 Thousand |
| 08 Oct, 2024 | 98.8 | 98.8 | 96.7 | 97.9 | 32.11 Thousand |
| 07 Oct, 2024 | 96.5 | 99.9 | 96.3 | 98.8 | 23.37 Thousand |
| 04 Oct, 2024 | 99.3 | 99.3 | 94.8 | 95.9 | 14.1 Thousand |
004140
600693
2798
DIPL
MHRIL
039030