Pleasant Hotels International Inc. (2718.TWO)

TWD 48.4

(0.1%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 107.5 107.5 103.0 104.5 122.06 Thousand
15 Sep, 2024 107.5 107.5 105.0 105.0 16 Thousand
13 Sep, 2024 102.5 106.5 102.5 106.5 48 Thousand
12 Sep, 2024 103.0 104.0 100.0 102.5 66.15 Thousand
11 Sep, 2024 109.0 109.0 99.9 101.0 253.01 Thousand
10 Sep, 2024 114.5 117.0 106.5 110.0 113.28 Thousand
09 Sep, 2024 117.0 118.0 115.0 116.5 86.22 Thousand
08 Sep, 2024 117.0 118.0 115.0 116.5 86 Thousand
06 Sep, 2024 115.0 117.5 115.0 117.0 37.2 Thousand
05 Sep, 2024 118.0 118.0 115.5 117.0 48.66 Thousand