Pleasant Hotels International Inc. (2718.TWO)
TWD 48.4
(0.1%)
TWD 48.4
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 119.0 | 119.0 | 115.5 | 118.0 | 60.36 Thousand |
| 03 Sep, 2024 | 122.0 | 122.0 | 119.5 | 120.0 | 54.03 Thousand |
| 02 Sep, 2024 | 124.0 | 124.0 | 119.0 | 121.0 | 23.71 Thousand |
| 01 Sep, 2024 | 124.0 | 124.0 | 119.0 | 121.0 | 23 Thousand |
| 30 Aug, 2024 | 119.5 | 124.5 | 119.5 | 120.5 | 28.27 Thousand |
| 29 Aug, 2024 | 118.0 | 119.5 | 116.0 | 119.0 | 35.29 Thousand |
| 28 Aug, 2024 | 120.5 | 120.5 | 118.0 | 119.0 | 22.05 Thousand |
| 27 Aug, 2024 | 119.0 | 120.5 | 119.0 | 119.5 | 24.24 Thousand |
| 26 Aug, 2024 | 120.0 | 122.0 | 118.5 | 119.0 | 48.32 Thousand |
| 25 Aug, 2024 | 120.0 | 122.0 | 118.5 | 119.0 | 48 Thousand |
004140
600693
2798
DIPL
MHRIL
039030