Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 53.0 53.0 49.45 49.55 680.18 Thousand
15 Apr, 2025 52.2 54.3 52.1 54.2 103 Thousand
14 Apr, 2025 52.0 53.1 51.2 51.2 112.21 Thousand
11 Apr, 2025 51.7 52.8 50.1 51.5 202.01 Thousand
10 Apr, 2025 53.1 54.2 52.6 54.2 260.18 Thousand
09 Apr, 2025 54.9 54.9 49.45 49.45 220 Thousand
08 Apr, 2025 54.9 56.0 54.9 54.9 206 Thousand
07 Apr, 2025 61.0 61.0 61.0 61.0 25.1 Thousand
02 Apr, 2025 67.6 67.9 66.7 67.7 45 Thousand
01 Apr, 2025 67.5 68.1 67.1 67.9 47 Thousand