Pleasant Hotels International Inc. (2718.TWO)
TWD 48.4
(0.1%)
TWD 48.4
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 99.8 | 99.8 | 98.0 | 98.8 | 51 Thousand |
| 30 Sep, 2024 | 99.5 | 100.0 | 99.1 | 99.7 | 25 Thousand |
| 27 Sep, 2024 | 98.0 | 100.5 | 97.1 | 99.7 | 69 Thousand |
| 26 Sep, 2024 | 98.0 | 99.7 | 97.3 | 97.7 | 66.04 Thousand |
| 25 Sep, 2024 | 97.7 | 98.8 | 96.9 | 97.8 | 82.13 Thousand |
| 24 Sep, 2024 | 95.6 | 98.6 | 95.6 | 96.9 | 67.31 Thousand |
| 23 Sep, 2024 | 95.9 | 97.4 | 92.0 | 94.6 | 286.5 Thousand |
| 20 Sep, 2024 | 105.0 | 105.0 | 96.8 | 97.4 | 272.28 Thousand |
| 19 Sep, 2024 | 106.0 | 110.0 | 104.0 | 107.0 | 98 Thousand |
| 18 Sep, 2024 | 104.5 | 105.5 | 103.5 | 104.5 | 27 Thousand |
004140
600693
2798
DIPL
MHRIL
039030