Pleasant Hotels International Inc. (2718.TWO)
TWD 48.4
(0.1%)
TWD 48.4
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 131.0 | 131.0 | 128.0 | 131.0 | 878 Thousand |
| 11 Aug, 2024 | 131.0 | 131.0 | 128.0 | 131.0 | 878 Thousand |
| 09 Aug, 2024 | 119.5 | 119.5 | 119.5 | 119.5 | 351 Thousand |
| 08 Aug, 2024 | 103.0 | 110.0 | 103.0 | 109.0 | 116 Thousand |
| 07 Aug, 2024 | 101.0 | 112.5 | 101.0 | 112.0 | 100 Thousand |
| 06 Aug, 2024 | 112.5 | 112.5 | 101.5 | 105.5 | 224 Thousand |
| 05 Aug, 2024 | 125.0 | 125.0 | 112.5 | 112.5 | 186 Thousand |
| 04 Aug, 2024 | 125.0 | 125.0 | 112.5 | 112.5 | 186 Thousand |
| 02 Aug, 2024 | 129.0 | 133.0 | 125.0 | 125.0 | 114 Thousand |
| 01 Aug, 2024 | 129.0 | 134.0 | 127.0 | 132.0 | 129 Thousand |
004140
600693
2798
DIPL
MHRIL
039030