Pleasant Hotels International Inc. (2718.TWO)
TWD 47.75
(1.6%)
TWD 47.75
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 114.0 | 115.5 | 113.0 | 114.5 | 23 Thousand |
| 11 Jul, 2024 | 115.0 | 116.0 | 113.0 | 114.5 | 23 Thousand |
| 10 Jul, 2024 | 111.5 | 117.0 | 110.0 | 116.0 | 91 Thousand |
| 09 Jul, 2024 | 110.0 | 110.0 | 108.0 | 110.0 | 27 Thousand |
| 08 Jul, 2024 | 108.0 | 109.5 | 107.0 | 109.5 | 26 Thousand |
| 07 Jul, 2024 | 108.0 | 109.5 | 107.0 | 109.5 | 26 Thousand |
| 05 Jul, 2024 | 107.5 | 108.5 | 106.5 | 108.0 | 36 Thousand |
| 04 Jul, 2024 | 111.0 | 111.0 | 108.0 | 108.5 | 21 Thousand |
| 03 Jul, 2024 | 106.0 | 106.5 | 105.0 | 106.5 | 9000.00 |
| 02 Jul, 2024 | 110.0 | 111.0 | 104.5 | 106.5 | 51 Thousand |
004140
600693
2798
DIPL
MHRIL
039030