Allmind Holdings Corporation (2718)
TWD 55.3
(-0.9%)
TWD 55.3
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 74.6 | 75.1 | 74.1 | 74.2 | 33.05 Thousand |
| 13 Feb, 2025 | 75.5 | 75.5 | 73.7 | 74.7 | 73 Thousand |
| 12 Feb, 2025 | 71.8 | 73.6 | 71.8 | 73.3 | 66 Thousand |
| 11 Feb, 2025 | 72.9 | 73.5 | 72.1 | 72.4 | 40.05 Thousand |
| 10 Feb, 2025 | 72.0 | 73.4 | 71.1 | 72.4 | 69 Thousand |
| 07 Feb, 2025 | 72.5 | 74.4 | 72.5 | 72.9 | 29.04 Thousand |
| 06 Feb, 2025 | 72.5 | 73.0 | 72.3 | 72.8 | 25.03 Thousand |
| 05 Feb, 2025 | 72.7 | 72.8 | 72.3 | 72.3 | 31.05 Thousand |
| 04 Feb, 2025 | 73.5 | 73.5 | 71.8 | 72.3 | 56 Thousand |
| 03 Feb, 2025 | 70.6 | 74.2 | 69.5 | 73.0 | 104 Thousand |
2719
2724
2726
2641
2643
2644