Pleasant Hotels International Inc. (2718.TWO)
TWD 46.85
(0.64%)
TWD 46.85
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2024 | 110.0 | 112.0 | 109.5 | 110.0 | 50 Thousand |
| 28 Jun, 2024 | 107.5 | 109.5 | 107.0 | 109.0 | 35 Thousand |
| 27 Jun, 2024 | 109.0 | 110.5 | 106.5 | 109.5 | 75 Thousand |
| 26 Jun, 2024 | 102.5 | 110.5 | 102.5 | 110.0 | 166 Thousand |
| 25 Jun, 2024 | 100.0 | 102.5 | 100.0 | 102.5 | 10 Thousand |
| 24 Jun, 2024 | 101.0 | 102.5 | 99.7 | 102.0 | 26 Thousand |
| 23 Jun, 2024 | 101.0 | 102.5 | 99.7 | 102.0 | 26 Thousand |
| 21 Jun, 2024 | 101.0 | 102.0 | 100.5 | 102.0 | 19 Thousand |
| 20 Jun, 2024 | 102.5 | 102.5 | 101.0 | 102.5 | 34 Thousand |
| 19 Jun, 2024 | 100.0 | 103.5 | 99.8 | 102.5 | 74 Thousand |
004140
600693
2798
DIPL
MHRIL
039030