Pleasant Hotels International Inc. (2718.TWO)
TWD 47.75
(1.6%)
TWD 47.75
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 119.0 | 123.0 | 118.0 | 120.5 | 58 Thousand |
| 23 Jul, 2024 | 117.5 | 119.5 | 116.0 | 118.0 | 36 Thousand |
| 22 Jul, 2024 | 114.5 | 119.0 | 109.0 | 117.5 | 69 Thousand |
| 21 Jul, 2024 | 114.5 | 119.0 | 109.0 | 117.5 | 69 Thousand |
| 19 Jul, 2024 | 117.5 | 118.0 | 113.5 | 116.5 | 55 Thousand |
| 18 Jul, 2024 | 120.0 | 122.0 | 117.5 | 118.0 | 87 Thousand |
| 17 Jul, 2024 | 124.0 | 125.0 | 120.0 | 121.0 | 71 Thousand |
| 16 Jul, 2024 | 123.5 | 127.0 | 123.0 | 123.5 | 82 Thousand |
| 15 Jul, 2024 | 115.5 | 123.5 | 115.5 | 123.5 | 105 Thousand |
| 14 Jul, 2024 | 115.5 | 123.5 | 115.5 | 123.5 | 105 Thousand |
004140
600693
2798
DIPL
MHRIL
039030