Allmind Holdings Corporation (2718)
TWD 55.3
(-0.9%)
TWD 55.3
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 68.5 | 68.5 | 66.0 | 66.5 | 178.1 Thousand |
| 28 Mar, 2025 | 71.0 | 71.0 | 68.5 | 69.5 | 144 Thousand |
| 27 Mar, 2025 | 73.0 | 73.0 | 71.1 | 71.1 | 124.02 Thousand |
| 26 Mar, 2025 | 73.8 | 74.7 | 73.4 | 73.4 | 53 Thousand |
| 25 Mar, 2025 | 74.8 | 74.8 | 73.2 | 73.5 | 88 Thousand |
| 24 Mar, 2025 | 72.2 | 75.8 | 72.2 | 75.2 | 277.01 Thousand |
| 21 Mar, 2025 | 71.5 | 73.2 | 70.8 | 71.9 | 122 Thousand |
| 20 Mar, 2025 | 71.6 | 72.0 | 71.2 | 71.3 | 41 Thousand |
| 19 Mar, 2025 | 71.2 | 72.8 | 71.0 | 71.0 | 84.01 Thousand |
| 18 Mar, 2025 | 71.7 | 71.7 | 70.6 | 71.1 | 79 Thousand |
2719
2724
2726
2641
2643
2644