Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 85.1 86.7 85.1 85.5 42 Thousand
23 Dec, 2024 85.3 86.3 84.9 85.4 61 Thousand
20 Dec, 2024 85.8 86.9 85.2 85.4 87 Thousand
19 Dec, 2024 83.8 85.1 83.7 85.1 21 Thousand
18 Dec, 2024 84.3 85.2 83.2 85.2 28 Thousand
17 Dec, 2024 85.4 85.5 84.0 84.3 142 Thousand
16 Dec, 2024 86.4 88.2 85.2 85.2 113 Thousand
13 Dec, 2024 85.5 86.0 85.3 85.9 45 Thousand
12 Dec, 2024 84.9 86.6 84.9 86.5 63 Thousand
11 Dec, 2024 88.6 89.2 84.6 84.8 361 Thousand