Pleasant Hotels International Inc. (2718.TWO)
TWD 46.85
(0.64%)
TWD 46.85
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 93.9 | 97.9 | 93.8 | 96.1 | 72 Thousand |
| 04 Jun, 2024 | 93.0 | 93.5 | 91.8 | 92.7 | 34 Thousand |
| 03 Jun, 2024 | 91.2 | 93.4 | 90.1 | 93.4 | 59 Thousand |
| 02 Jun, 2024 | 91.2 | 93.4 | 90.1 | 93.4 | 59 Thousand |
| 31 May, 2024 | 90.0 | 93.8 | 90.0 | 91.7 | 155 Thousand |
| 30 May, 2024 | 91.1 | 93.0 | 89.8 | 90.9 | 96 Thousand |
| 29 May, 2024 | 94.1 | 94.1 | 88.0 | 91.1 | 227 Thousand |
| 28 May, 2024 | 96.9 | 97.9 | 94.3 | 95.0 | 129 Thousand |
| 27 May, 2024 | 96.5 | 98.0 | 95.5 | 96.9 | 67 Thousand |
| 26 May, 2024 | 96.5 | 98.0 | 95.5 | 96.9 | 67 Thousand |
004140
600693
2798
DIPL
MHRIL
039030