Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 94.5 94.5 92.6 93.2 100 Thousand
25 Nov, 2024 93.7 95.8 92.8 93.3 194 Thousand
22 Nov, 2024 92.8 93.8 91.3 92.4 260 Thousand
21 Nov, 2024 90.2 92.8 90.2 92.2 139 Thousand
20 Nov, 2024 94.0 94.1 90.8 91.1 190.34 Thousand
19 Nov, 2024 94.4 95.4 92.1 92.9 158 Thousand
18 Nov, 2024 95.9 96.9 93.4 93.5 289 Thousand
15 Nov, 2024 88.8 97.0 88.8 94.7 650 Thousand
14 Nov, 2024 90.0 90.1 88.5 88.6 180 Thousand
13 Nov, 2024 100.0 100.0 89.8 89.8 1.02 Million