Pleasant Hotels International Inc. (2718.TWO)
TWD 46.85
(0.64%)
TWD 46.85
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 105.0 | 114.5 | 103.5 | 111.5 | 213 Thousand |
| 12 May, 2024 | 105.0 | 114.5 | 103.5 | 111.5 | 213 Thousand |
| 10 May, 2024 | 108.0 | 108.0 | 108.0 | 108.0 | 171 Thousand |
| 09 May, 2024 | 119.5 | 122.0 | 119.5 | 119.5 | 149 Thousand |
| 08 May, 2024 | 134.5 | 137.5 | 128.5 | 132.5 | 157 Thousand |
| 07 May, 2024 | 142.5 | 142.5 | 131.0 | 137.0 | 190 Thousand |
| 06 May, 2024 | 138.0 | 145.5 | 137.0 | 142.5 | 328 Thousand |
| 05 May, 2024 | 138.0 | 145.5 | 137.0 | 142.5 | 328 Thousand |
| 03 May, 2024 | 131.0 | 138.5 | 120.0 | 138.0 | 330 Thousand |
| 02 May, 2024 | 117.0 | 127.0 | 117.0 | 127.0 | 373 Thousand |
004140
600693
2798
DIPL
MHRIL
039030