Allmind Holdings Corporation (2718)
TWD 55.3
(-0.9%)
TWD 55.3
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 98.3 | 99.9 | 96.4 | 99.7 | 530 Thousand |
| 11 Nov, 2024 | 95.2 | 98.2 | 95.2 | 97.5 | 307 Thousand |
| 08 Nov, 2024 | 94.5 | 97.0 | 94.4 | 94.5 | 287 Thousand |
| 07 Nov, 2024 | 97.0 | 105.0 | 92.5 | 94.8 | 1.24 Million |
| 06 Nov, 2024 | 96.5 | 97.0 | 94.5 | 95.7 | 190 Thousand |
| 05 Nov, 2024 | 95.5 | 98.6 | 95.1 | 95.5 | 140 Thousand |
| 04 Nov, 2024 | 94.2 | 95.1 | 92.3 | 94.4 | 132 Thousand |
| 01 Nov, 2024 | 92.8 | 95.4 | 91.9 | 93.4 | 136 Thousand |
| 30 Oct, 2024 | 91.1 | 93.6 | 90.3 | 91.5 | 66 Thousand |
| 29 Oct, 2024 | 91.0 | 93.2 | 90.0 | 90.6 | 192 Thousand |
2719
2724
2726
2641
2643
2644