Pleasant Hotels International Inc. (2718.TWO)
TWD 46.85
(0.64%)
TWD 46.85
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 117.0 | 127.0 | 117.0 | 127.0 | 373 Thousand |
| 30 Apr, 2024 | 108.5 | 115.5 | 106.0 | 115.5 | 324 Thousand |
| 29 Apr, 2024 | 103.0 | 108.5 | 103.0 | 105.0 | 124 Thousand |
| 28 Apr, 2024 | 103.0 | 108.5 | 103.0 | 105.0 | 124 Thousand |
| 26 Apr, 2024 | 101.5 | 104.5 | 99.9 | 102.0 | 144 Thousand |
| 25 Apr, 2024 | 105.0 | 105.5 | 99.0 | 102.0 | 146 Thousand |
| 24 Apr, 2024 | 97.0 | 108.0 | 97.0 | 106.0 | 158 Thousand |
| 23 Apr, 2024 | 98.7 | 99.3 | 97.0 | 98.4 | 55 Thousand |
| 22 Apr, 2024 | 99.0 | 101.0 | 98.5 | 98.6 | 60 Thousand |
| 21 Apr, 2024 | 99.0 | 101.0 | 98.5 | 98.6 | 60 Thousand |
004140
600693
2798
DIPL
MHRIL
039030