Allmind Holdings Corporation (2718)
TWD 55.3
(-0.9%)
TWD 55.3
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 96.5 | 98.8 | 95.6 | 96.9 | 52 Thousand |
| 11 Oct, 2024 | 95.6 | 96.7 | 95.0 | 96.0 | 22 Thousand |
| 09 Oct, 2024 | 99.4 | 99.4 | 95.5 | 95.5 | 47 Thousand |
| 08 Oct, 2024 | 98.8 | 98.8 | 96.7 | 97.9 | 32 Thousand |
| 07 Oct, 2024 | 96.5 | 99.9 | 96.3 | 98.8 | 23 Thousand |
| 04 Oct, 2024 | 99.3 | 99.3 | 94.8 | 96.1 | 14 Thousand |
| 01 Oct, 2024 | 99.8 | 99.8 | 98.0 | 98.8 | 51 Thousand |
| 30 Sep, 2024 | 99.5 | 100.0 | 99.1 | 99.6 | 25 Thousand |
| 27 Sep, 2024 | 98.0 | 100.5 | 97.1 | 99.7 | 69 Thousand |
| 26 Sep, 2024 | 98.0 | 99.7 | 97.3 | 97.7 | 66 Thousand |
2719
2724
2726
2641
2643
2644