Pleasant Hotels International Inc. (2718.TWO)

TWD 46.85

(0.64%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 88.0 88.1 86.0 87.5 28 Thousand
07 Apr, 2024 88.0 88.1 86.0 87.5 28 Thousand
03 Apr, 2024 86.5 88.0 86.2 88.0 15 Thousand
02 Apr, 2024 86.5 88.0 85.8 87.7 56 Thousand
01 Apr, 2024 85.7 86.9 85.7 86.6 34 Thousand
31 Mar, 2024 85.7 86.9 85.7 86.6 34 Thousand
29 Mar, 2024 85.1 85.5 85.0 85.4 15 Thousand
28 Mar, 2024 84.4 86.0 83.8 85.0 31 Thousand
27 Mar, 2024 85.5 85.7 83.7 83.7 37 Thousand
26 Mar, 2024 86.5 87.5 85.5 85.5 70 Thousand