Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 97.7 98.8 96.9 97.8 82 Thousand
24 Sep, 2024 95.6 98.6 95.6 96.9 67 Thousand
23 Sep, 2024 95.9 97.4 92.0 94.6 286 Thousand
20 Sep, 2024 105.0 105.0 96.8 97.4 271 Thousand
19 Sep, 2024 106.0 110.0 104.0 107.0 97 Thousand
18 Sep, 2024 104.5 105.5 103.5 104.5 27 Thousand
16 Sep, 2024 107.5 107.5 103.0 104.5 122 Thousand
13 Sep, 2024 102.5 106.5 102.5 106.5 48 Thousand
12 Sep, 2024 103.0 104.0 100.0 102.5 66 Thousand
11 Sep, 2024 109.0 109.0 99.9 101.0 253 Thousand