Pleasant Hotels International Inc. (2718.TWO)

TWD 46.85

(0.64%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 82.6 82.6 82.6 82.6 -
24 Mar, 2024 82.6 82.6 82.6 82.6 -
22 Mar, 2024 82.8 83.5 81.6 82.6 21 Thousand
21 Mar, 2024 78.5 83.0 78.5 82.8 37 Thousand
20 Mar, 2024 77.7 77.7 77.7 77.7 -
19 Mar, 2024 78.6 78.6 76.3 77.7 49 Thousand
18 Mar, 2024 80.0 81.0 77.1 78.0 47 Thousand
17 Mar, 2024 80.0 81.0 77.1 78.0 47 Thousand
15 Mar, 2024 80.6 80.8 79.3 80.0 38 Thousand
14 Mar, 2024 81.9 81.9 80.2 81.4 8000.00