Allmind Holdings Corporation (2718)
TWD 55.3
(-0.9%)
TWD 55.3
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 119.0 | 120.5 | 119.0 | 119.5 | 24 Thousand |
| 26 Aug, 2024 | 120.0 | 122.0 | 118.5 | 119.0 | 48 Thousand |
| 23 Aug, 2024 | 116.0 | 120.0 | 116.0 | 120.0 | 32 Thousand |
| 22 Aug, 2024 | 121.0 | 121.0 | 115.0 | 116.0 | 144 Thousand |
| 21 Aug, 2024 | 118.0 | 124.0 | 118.0 | 121.0 | 95 Thousand |
| 20 Aug, 2024 | 131.0 | 131.0 | 120.0 | 122.5 | 263 Thousand |
| 19 Aug, 2024 | 136.0 | 136.5 | 130.0 | 130.0 | 146 Thousand |
| 16 Aug, 2024 | 135.0 | 135.0 | 131.5 | 134.0 | 113 Thousand |
| 15 Aug, 2024 | 135.0 | 137.0 | 130.0 | 134.5 | 165 Thousand |
| 14 Aug, 2024 | 128.0 | 136.0 | 128.0 | 135.0 | 182 Thousand |
2719
2724
2726
2641
2643
2644