Pleasant Hotels International Inc. (2718.TWO)

TWD 46.85

(0.64%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 53.5 53.6 53.4 53.6 9000.00
29 Jan, 2024 53.3 53.6 53.3 53.6 30 Thousand
28 Jan, 2024 53.3 53.6 53.3 53.6 30 Thousand
26 Jan, 2024 53.1 53.3 53.0 53.3 10 Thousand
25 Jan, 2024 53.5 53.6 53.1 53.1 7000.00
24 Jan, 2024 53.3 53.5 53.0 53.2 68 Thousand
23 Jan, 2024 53.0 53.1 53.0 53.0 25 Thousand
22 Jan, 2024 52.7 52.7 52.7 52.7 1000.00
21 Jan, 2024 52.7 52.7 52.7 52.7 1000.00
19 Jan, 2024 51.6 52.7 51.6 52.7 5000.00