Pleasant Hotels International Inc. (2718.TWO)

TWD 46.85

(0.64%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 52.0 52.0 51.6 51.6 7000.00
17 Jan, 2024 52.8 52.8 51.7 51.9 14 Thousand
16 Jan, 2024 52.7 52.8 52.7 52.8 4000.00
15 Jan, 2024 52.2 52.7 52.2 52.7 6000.00
14 Jan, 2024 52.2 52.7 52.2 52.7 6000.00
12 Jan, 2024 52.5 53.3 52.5 52.5 11 Thousand
11 Jan, 2024 53.0 53.0 52.5 52.5 16 Thousand
10 Jan, 2024 53.0 53.0 53.0 53.0 -
09 Jan, 2024 53.0 53.0 52.9 53.0 5000.00
08 Jan, 2024 52.6 53.0 52.6 53.0 16 Thousand