Allmind Holdings Corporation (2718)
TWD 55.3
(-0.9%)
TWD 55.3
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 107.5 | 109.5 | 107.0 | 109.0 | 35 Thousand |
| 27 Jun, 2024 | 109.0 | 110.5 | 106.5 | 109.5 | 75 Thousand |
| 26 Jun, 2024 | 102.5 | 110.5 | 102.5 | 110.0 | 166 Thousand |
| 25 Jun, 2024 | 100.0 | 102.5 | 100.0 | 102.5 | 10 Thousand |
| 24 Jun, 2024 | 101.0 | 102.5 | 99.7 | 102.0 | 26 Thousand |
| 21 Jun, 2024 | 101.0 | 102.0 | 100.5 | 102.0 | 19 Thousand |
| 20 Jun, 2024 | 102.5 | 102.5 | 101.0 | 102.5 | 34 Thousand |
| 19 Jun, 2024 | 100.0 | 103.5 | 99.8 | 102.5 | 74 Thousand |
| 18 Jun, 2024 | 99.8 | 101.5 | 99.5 | 100.0 | 18 Thousand |
| 17 Jun, 2024 | 102.5 | 102.5 | 98.3 | 99.0 | 38 Thousand |
2719
2724
2726
2641
2643
2644