Pleasant Hotels International Inc. (2718.TWO)

TWD 46.85

(0.64%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2024 52.6 53.0 52.6 53.0 16 Thousand
05 Jan, 2024 52.2 52.8 52.2 52.8 5000.00
04 Jan, 2024 52.6 52.8 52.2 52.8 10 Thousand
03 Jan, 2024 52.5 52.8 52.4 52.8 6000.00
02 Jan, 2024 52.7 52.7 52.4 52.5 9000.00
01 Jan, 2024 52.7 52.7 52.4 52.5 9000.00
29 Dec, 2023 52.8 52.8 52.8 52.8 1000.00
28 Dec, 2023 52.4 52.9 52.3 52.9 5000.00
27 Dec, 2023 52.4 52.7 52.3 52.7 13 Thousand
26 Dec, 2023 52.9 52.9 52.3 52.3 10 Thousand