Pleasant Hotels International Inc. (2718.TWO)

TWD 46.85

(0.64%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 52.4 52.5 52.4 52.5 2000.00
12 Dec, 2023 53.2 53.2 52.5 52.7 29 Thousand
11 Dec, 2023 53.1 53.5 52.6 53.2 26 Thousand
10 Dec, 2023 53.1 53.5 52.6 53.2 26 Thousand
08 Dec, 2023 53.4 53.4 52.7 52.9 29 Thousand
07 Dec, 2023 53.6 53.6 52.5 52.7 45 Thousand
06 Dec, 2023 53.0 54.4 52.7 53.8 103 Thousand
05 Dec, 2023 50.8 53.0 50.8 52.7 65 Thousand
04 Dec, 2023 50.3 50.8 50.3 50.8 15 Thousand
03 Dec, 2023 50.3 50.8 50.3 50.8 15 Thousand