Allmind Holdings Corporation (2718)
TWD 55.3
(-0.9%)
TWD 55.3
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 91.1 | 93.0 | 89.8 | 90.9 | 96 Thousand |
| 29 May, 2024 | 94.1 | 94.1 | 88.0 | 91.1 | 227 Thousand |
| 28 May, 2024 | 96.9 | 97.9 | 94.3 | 95.0 | 129 Thousand |
| 27 May, 2024 | 96.5 | 98.0 | 95.5 | 96.9 | 67 Thousand |
| 24 May, 2024 | 95.4 | 97.7 | 95.1 | 97.7 | 17 Thousand |
| 23 May, 2024 | 102.5 | 102.5 | 96.2 | 97.5 | 96 Thousand |
| 22 May, 2024 | 102.5 | 103.0 | 101.0 | 102.5 | 19 Thousand |
| 21 May, 2024 | 103.0 | 104.0 | 100.0 | 101.5 | 42 Thousand |
| 20 May, 2024 | 103.0 | 104.0 | 102.5 | 103.0 | 20 Thousand |
| 17 May, 2024 | 100.5 | 105.0 | 100.0 | 104.5 | 55 Thousand |
2719
2724
2726
2641
2643
2644