Pleasant Hotels International Inc. (2718.TWO)

TWD 46.85

(0.64%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 52.7 53.0 52.4 52.9 10 Thousand
24 Dec, 2023 52.7 53.0 52.4 52.9 10 Thousand
22 Dec, 2023 52.0 52.6 52.0 52.6 5000.00
21 Dec, 2023 52.7 52.7 52.1 52.1 7000.00
20 Dec, 2023 52.2 52.7 52.0 52.7 17 Thousand
19 Dec, 2023 52.5 52.5 52.0 52.0 21 Thousand
18 Dec, 2023 52.9 52.9 52.4 52.7 26 Thousand
17 Dec, 2023 52.9 52.9 52.4 52.7 26 Thousand
15 Dec, 2023 53.5 53.5 52.8 52.9 6000.00
14 Dec, 2023 53.0 53.3 53.0 53.3 3000.00