Allmind Holdings Corporation (2718)
TWD 55.3
(-0.9%)
TWD 55.3
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 96.7 | 101.0 | 96.7 | 99.8 | 28 Thousand |
| 13 Jun, 2024 | 97.1 | 97.1 | 95.0 | 96.6 | 28 Thousand |
| 12 Jun, 2024 | 101.0 | 101.0 | 96.9 | 97.5 | 38 Thousand |
| 11 Jun, 2024 | 101.5 | 102.0 | 99.2 | 100.5 | 36 Thousand |
| 07 Jun, 2024 | 97.4 | 105.5 | 97.4 | 102.0 | 96 Thousand |
| 06 Jun, 2024 | 96.2 | 97.2 | 93.8 | 97.0 | 26 Thousand |
| 05 Jun, 2024 | 93.9 | 97.9 | 93.8 | 96.1 | 72 Thousand |
| 04 Jun, 2024 | 93.0 | 93.5 | 91.8 | 92.7 | 34 Thousand |
| 03 Jun, 2024 | 91.2 | 93.4 | 90.1 | 93.4 | 59 Thousand |
| 31 May, 2024 | 90.0 | 93.8 | 90.0 | 91.7 | 155 Thousand |
2719
2724
2726
2641
2643
2644