Allmind Holdings Corporation (2718)
TWD 55.3
(-0.9%)
TWD 55.3
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 99.0 | 102.0 | 97.0 | 102.0 | 62 Thousand |
| 15 May, 2024 | 101.0 | 101.5 | 95.0 | 99.0 | 101 Thousand |
| 14 May, 2024 | 113.0 | 113.0 | 100.5 | 100.5 | 343 Thousand |
| 13 May, 2024 | 105.0 | 114.5 | 103.5 | 111.5 | 213 Thousand |
| 10 May, 2024 | 108.0 | 108.0 | 108.0 | 108.0 | 171 Thousand |
| 09 May, 2024 | 119.5 | 122.0 | 119.5 | 119.5 | 149 Thousand |
| 08 May, 2024 | 134.5 | 137.5 | 128.5 | 132.5 | 157 Thousand |
| 07 May, 2024 | 142.5 | 142.5 | 131.0 | 137.0 | 190 Thousand |
| 06 May, 2024 | 138.0 | 145.5 | 137.0 | 142.5 | 328 Thousand |
| 03 May, 2024 | 131.0 | 138.5 | 120.0 | 138.0 | 330 Thousand |
2719
2724
2726
2641
2643
2644