Allmind Holdings Corporation (2718)
TWD 55.3
(-0.9%)
TWD 55.3
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 95.0 | 104.0 | 94.0 | 101.0 | 171 Thousand |
| 16 Apr, 2024 | 95.1 | 96.6 | 91.0 | 95.0 | 78 Thousand |
| 15 Apr, 2024 | 90.0 | 95.9 | 89.8 | 95.0 | 182 Thousand |
| 12 Apr, 2024 | 87.9 | 90.5 | 87.9 | 89.8 | 70 Thousand |
| 11 Apr, 2024 | 86.0 | 88.0 | 86.0 | 87.9 | 45 Thousand |
| 10 Apr, 2024 | 87.9 | 89.4 | 87.9 | 88.6 | 65 Thousand |
| 09 Apr, 2024 | 87.6 | 88.5 | 86.7 | 87.9 | 64 Thousand |
| 08 Apr, 2024 | 88.0 | 88.1 | 86.0 | 87.5 | 28 Thousand |
| 03 Apr, 2024 | 86.5 | 88.0 | 86.2 | 88.0 | 15 Thousand |
| 02 Apr, 2024 | 86.5 | 88.0 | 85.8 | 87.7 | 56 Thousand |
2719
2724
2726
2641
2643
2644