Allmind Holdings Corporation (2718)
TWD 55.3
(-0.9%)
TWD 55.3
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 80.0 | 81.0 | 77.1 | 78.0 | 47 Thousand |
| 15 Mar, 2024 | 80.6 | 80.8 | 79.3 | 80.0 | 38 Thousand |
| 14 Mar, 2024 | 81.9 | 81.9 | 80.2 | 81.4 | 8000.00 |
| 13 Mar, 2024 | 83.3 | 83.4 | 79.5 | 81.4 | 59 Thousand |
| 12 Mar, 2024 | 83.3 | 83.5 | 81.8 | 82.6 | 59 Thousand |
| 11 Mar, 2024 | 83.0 | 83.1 | 80.6 | 82.8 | 80 Thousand |
| 08 Mar, 2024 | 81.6 | 83.9 | 80.5 | 82.4 | 55 Thousand |
| 07 Mar, 2024 | 90.0 | 90.2 | 82.0 | 83.1 | 222 Thousand |
| 06 Mar, 2024 | 77.5 | 84.1 | 77.5 | 84.0 | 227 Thousand |
| 05 Mar, 2024 | 73.0 | 76.5 | 71.6 | 76.5 | 89 Thousand |
2719
2724
2726
2641
2643
2644