Pleasant Hotels International Inc. (2718.TWO)

TWD 46.85

(0.64%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 44.05 45.85 44.05 44.15 3000.00
15 Oct, 2023 44.05 45.85 44.05 44.15 3000.00
13 Oct, 2023 44.8 44.8 44.5 44.5 5000.00
12 Oct, 2023 44.8 44.8 43.8 44.05 8000.00
11 Oct, 2023 46.6 46.6 42.05 45.25 48 Thousand
10 Oct, 2023 46.6 46.6 42.05 45.25 48 Thousand
06 Oct, 2023 45.1 46.0 45.1 46.0 4000.00
05 Oct, 2023 45.8 45.8 44.85 45.3 8000.00
04 Oct, 2023 45.1 45.7 44.35 45.7 36 Thousand
03 Oct, 2023 45.8 45.8 45.8 45.8 1000.00