Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 72.7 73.0 71.7 72.0 33 Thousand
01 Mar, 2024 72.9 73.0 71.9 72.6 42 Thousand
29 Feb, 2024 70.5 74.2 70.5 72.9 42 Thousand
27 Feb, 2024 71.5 72.0 70.1 70.7 57 Thousand
26 Feb, 2024 76.0 76.0 69.1 72.0 217 Thousand
23 Feb, 2024 74.2 74.2 74.2 74.2 59 Thousand
22 Feb, 2024 67.5 67.5 67.5 67.5 81 Thousand
21 Feb, 2024 61.4 61.4 61.4 61.4 -
20 Feb, 2024 57.0 61.8 57.0 61.4 106 Thousand
19 Feb, 2024 55.3 56.5 55.3 56.5 21 Thousand