Pleasant Hotels International Inc. (2718.TWO)

TWD 46.55

(1.09%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2023 46.0 46.0 46.0 46.0 2000.00
28 Sep, 2023 46.4 46.4 45.5 46.3 4000.00
27 Sep, 2023 45.5 46.7 45.5 46.3 11 Thousand
26 Sep, 2023 45.5 45.5 45.5 45.5 1000.00
25 Sep, 2023 46.4 46.4 45.8 45.8 3000.00
24 Sep, 2023 46.4 46.4 45.8 45.8 3000.00
22 Sep, 2023 45.75 45.75 45.75 45.75 1000.00
21 Sep, 2023 45.75 45.75 45.75 45.75 1000.00
20 Sep, 2023 45.55 45.75 45.2 45.75 7000.00
19 Sep, 2023 45.5 45.55 45.5 45.5 7000.00