Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 53.3 53.5 53.0 53.2 68 Thousand
23 Jan, 2024 53.0 53.1 53.0 53.0 25 Thousand
22 Jan, 2024 52.7 52.7 52.7 52.7 1000.00
19 Jan, 2024 51.6 52.7 51.6 52.7 5000.00
18 Jan, 2024 52.0 52.0 51.6 51.6 7000.00
17 Jan, 2024 52.8 52.8 51.7 51.9 14 Thousand
16 Jan, 2024 52.7 52.8 52.7 52.8 4000.00
15 Jan, 2024 52.2 52.7 52.2 52.7 6000.00
12 Jan, 2024 52.5 53.3 52.5 52.5 11 Thousand
11 Jan, 2024 53.0 53.0 52.5 52.5 16 Thousand