Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 53.0 53.0 53.0 53.0 -
09 Jan, 2024 53.0 53.0 52.9 53.0 5000.00
08 Jan, 2024 52.6 53.0 52.6 53.0 16 Thousand
05 Jan, 2024 52.2 52.8 52.2 52.8 5000.00
04 Jan, 2024 52.6 52.8 52.2 52.8 10 Thousand
03 Jan, 2024 52.5 52.8 52.4 52.8 6000.00
02 Jan, 2024 52.7 52.7 52.4 52.5 9000.00
29 Dec, 2023 52.8 52.8 52.8 52.8 1000.00
28 Dec, 2023 52.4 52.9 52.3 52.9 5000.00
27 Dec, 2023 52.4 52.7 52.3 52.7 13 Thousand