Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 52.9 52.9 52.3 52.3 10 Thousand
25 Dec, 2023 52.7 53.0 52.4 52.9 10 Thousand
22 Dec, 2023 52.0 52.6 52.0 52.6 5000.00
21 Dec, 2023 52.7 52.7 52.1 52.1 7000.00
20 Dec, 2023 52.2 52.7 52.0 52.7 17 Thousand
19 Dec, 2023 52.5 52.5 52.0 52.0 21 Thousand
18 Dec, 2023 52.9 52.9 52.4 52.7 26 Thousand
15 Dec, 2023 53.5 53.5 52.8 52.9 6000.00
14 Dec, 2023 53.0 53.3 53.0 53.3 3000.00
13 Dec, 2023 52.4 52.5 52.4 52.5 2000.00