Pleasant Hotels International Inc. (2718.TWO)

TWD 46.85

(0.64%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 45.5 45.55 45.5 45.5 7000.00
18 Sep, 2023 45.8 45.95 45.4 45.85 19 Thousand
17 Sep, 2023 47.3 47.3 45.95 46.0 18 Thousand
15 Sep, 2023 45.55 47.6 45.55 46.85 13 Thousand
14 Sep, 2023 45.55 47.6 45.55 46.85 13 Thousand