Pleasant Hotels International Inc. (2718.TWO)

TWD 46.85

(0.64%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 55.3 56.5 55.3 56.5 21 Thousand
18 Feb, 2024 55.3 56.5 55.3 56.5 21 Thousand
16 Feb, 2024 55.2 55.2 54.8 55.2 28 Thousand
15 Feb, 2024 53.7 55.4 53.3 55.0 55 Thousand
14 Feb, 2024 53.7 55.4 53.3 55.0 55 Thousand
05 Feb, 2024 53.5 53.7 53.3 53.7 20 Thousand
04 Feb, 2024 53.5 53.7 53.3 53.7 20 Thousand
02 Feb, 2024 53.7 53.7 53.6 53.6 19 Thousand
01 Feb, 2024 53.6 53.7 53.6 53.7 8000.00
31 Jan, 2024 53.6 53.6 53.3 53.6 17 Thousand