Allmind Holdings Corporation (2718)
TWD 55.3
(-0.9%)
TWD 55.3
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 114.5 | 117.0 | 106.5 | 110.0 | 112 Thousand |
| 09 Sep, 2024 | 117.0 | 118.0 | 115.0 | 116.5 | 86 Thousand |
| 06 Sep, 2024 | 115.0 | 117.5 | 115.0 | 117.0 | 37 Thousand |
| 05 Sep, 2024 | 118.0 | 118.0 | 115.5 | 117.0 | 48 Thousand |
| 04 Sep, 2024 | 119.0 | 119.0 | 115.5 | 118.0 | 60 Thousand |
| 03 Sep, 2024 | 122.0 | 122.0 | 119.5 | 120.0 | 54 Thousand |
| 02 Sep, 2024 | 124.0 | 124.0 | 119.0 | 121.0 | 23 Thousand |
| 30 Aug, 2024 | 119.5 | 124.5 | 119.5 | 124.5 | 28 Thousand |
| 29 Aug, 2024 | 118.0 | 119.5 | 116.0 | 119.0 | 35 Thousand |
| 28 Aug, 2024 | 120.5 | 120.5 | 118.0 | 119.0 | 22 Thousand |
2719
2724
2726
2641
2643
2644