Pleasant Hotels International Inc. (2718.TWO)

TWD 46.85

(0.64%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 83.3 83.4 79.5 81.4 59 Thousand
12 Mar, 2024 83.3 83.5 81.8 82.6 59 Thousand
11 Mar, 2024 83.0 83.1 80.6 82.8 80 Thousand
10 Mar, 2024 83.0 83.1 80.6 82.8 80 Thousand
08 Mar, 2024 81.6 83.9 80.5 82.4 55 Thousand
07 Mar, 2024 90.0 90.2 82.0 83.1 222 Thousand
06 Mar, 2024 77.5 84.1 77.5 84.0 227 Thousand
05 Mar, 2024 73.0 76.5 71.6 76.5 89 Thousand
04 Mar, 2024 72.7 73.0 71.7 72.0 33 Thousand
03 Mar, 2024 72.7 73.0 71.7 72.0 33 Thousand