Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 90.6 91.5 90.2 90.8 70 Thousand
25 Oct, 2024 89.9 91.8 89.7 91.6 141 Thousand
24 Oct, 2024 90.4 90.5 89.3 90.1 69 Thousand
23 Oct, 2024 90.4 91.5 90.0 90.0 87 Thousand
22 Oct, 2024 90.2 91.0 89.3 89.7 120 Thousand
21 Oct, 2024 92.6 93.2 89.8 90.2 91 Thousand
18 Oct, 2024 97.5 97.5 91.0 91.3 153 Thousand
17 Oct, 2024 95.9 97.5 95.7 97.3 74 Thousand
16 Oct, 2024 95.5 97.3 95.5 96.0 22 Thousand
15 Oct, 2024 96.4 96.8 96.0 96.0 49 Thousand