Pleasant Hotels International Inc. (2718.TWO)

TWD 46.85

(0.64%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 101.5 102.0 97.0 99.0 203 Thousand
18 Apr, 2024 99.2 101.5 98.5 101.5 72 Thousand
17 Apr, 2024 95.0 104.0 94.0 101.0 171 Thousand
16 Apr, 2024 95.1 96.6 91.0 95.0 78 Thousand
15 Apr, 2024 90.0 95.9 89.8 95.0 182 Thousand
14 Apr, 2024 90.0 95.9 89.8 95.0 182 Thousand
12 Apr, 2024 87.9 90.5 87.9 89.8 70 Thousand
11 Apr, 2024 86.0 88.0 86.0 87.9 45 Thousand
10 Apr, 2024 87.9 89.4 87.9 88.6 65 Thousand
09 Apr, 2024 87.6 88.5 86.7 87.9 64 Thousand