Pleasant Hotels International Inc. (2718.TWO)
TWD 46.85
(0.64%)
TWD 46.85
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 95.4 | 97.7 | 95.1 | 97.7 | 17 Thousand |
| 23 May, 2024 | 102.5 | 102.5 | 96.2 | 97.5 | 96 Thousand |
| 22 May, 2024 | 102.5 | 103.0 | 101.0 | 102.5 | 19 Thousand |
| 21 May, 2024 | 103.0 | 104.0 | 100.0 | 101.5 | 42 Thousand |
| 20 May, 2024 | 103.0 | 104.0 | 102.5 | 103.0 | 20 Thousand |
| 19 May, 2024 | 103.0 | 104.0 | 102.5 | 103.0 | 20 Thousand |
| 17 May, 2024 | 100.5 | 105.0 | 100.0 | 104.5 | 55 Thousand |
| 16 May, 2024 | 99.0 | 102.0 | 97.0 | 102.0 | 62 Thousand |
| 15 May, 2024 | 101.0 | 101.5 | 95.0 | 99.0 | 101 Thousand |
| 14 May, 2024 | 113.0 | 113.0 | 100.5 | 100.5 | 343 Thousand |
004140
600693
2798
DIPL
MHRIL
039030