Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 90.5 90.6 88.8 89.5 102 Thousand
09 Dec, 2024 91.9 91.9 90.1 90.3 132 Thousand
06 Dec, 2024 90.5 91.9 90.5 91.1 101 Thousand
05 Dec, 2024 90.8 91.8 90.1 90.1 109 Thousand
04 Dec, 2024 90.9 91.7 90.0 90.6 131 Thousand
03 Dec, 2024 91.4 91.8 90.4 90.7 72 Thousand
02 Dec, 2024 92.8 93.0 91.4 91.5 105 Thousand
29 Nov, 2024 90.0 92.4 90.0 92.4 116 Thousand
28 Nov, 2024 91.0 91.0 89.5 90.0 124 Thousand
27 Nov, 2024 93.2 93.6 90.6 90.9 203 Thousand