Pleasant Hotels International Inc. (2718.TWO)

TWD 46.85

(0.64%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 99.8 101.5 99.5 100.0 18 Thousand
17 Jun, 2024 102.5 102.5 98.3 99.0 38 Thousand
16 Jun, 2024 102.5 102.5 98.3 99.0 38 Thousand
14 Jun, 2024 96.7 101.0 96.7 99.8 28 Thousand
13 Jun, 2024 97.1 97.1 95.0 96.6 28 Thousand
12 Jun, 2024 101.0 101.0 96.9 97.5 38 Thousand
11 Jun, 2024 101.5 102.0 99.2 100.5 36 Thousand
10 Jun, 2024 101.5 102.0 99.2 100.5 36 Thousand
07 Jun, 2024 97.4 105.5 97.4 102.0 96 Thousand
06 Jun, 2024 96.2 97.2 93.8 97.0 26 Thousand