Allmind Holdings Corporation (2718)
TWD 55.3
(-0.9%)
TWD 55.3
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 77.0 | 77.3 | 75.6 | 75.7 | 50 Thousand |
| 07 Jan, 2025 | 76.2 | 78.6 | 75.5 | 77.0 | 102 Thousand |
| 06 Jan, 2025 | 76.8 | 77.3 | 75.7 | 75.9 | 66 Thousand |
| 03 Jan, 2025 | 75.9 | 77.2 | 75.9 | 76.2 | 97 Thousand |
| 02 Jan, 2025 | 76.2 | 77.1 | 75.4 | 75.4 | 124 Thousand |
| 31 Dec, 2024 | 77.8 | 78.7 | 75.4 | 75.8 | 84 Thousand |
| 30 Dec, 2024 | 78.5 | 78.5 | 75.5 | 77.5 | 78 Thousand |
| 27 Dec, 2024 | 80.5 | 81.0 | 77.5 | 77.5 | 201 Thousand |
| 26 Dec, 2024 | 84.3 | 84.3 | 80.5 | 81.0 | 286 Thousand |
| 25 Dec, 2024 | 86.1 | 86.7 | 85.6 | 86.1 | 29 Thousand |
2719
2724
2726
2641
2643
2644