Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 28.32 28.32 28.32 28.32 -
15 Jan, 2008 28.32 28.32 28.32 28.32 -
14 Jan, 2008 28.32 28.32 28.32 28.32 -
11 Jan, 2008 28.32 28.32 28.32 28.32 -
10 Jan, 2008 28.32 28.32 28.32 28.32 -
09 Jan, 2008 28.32 28.32 28.32 28.32 -
08 Jan, 2008 28.32 28.32 28.32 28.32 -
07 Jan, 2008 28.2 28.32 28.2 28.32 26.02 Thousand
04 Jan, 2008 29.99 29.99 29.99 29.99 -
03 Jan, 2008 29.99 29.99 29.99 29.99 -