Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 26.2 26.2 26.2 26.2 -
29 Jan, 2008 26.2 26.2 26.2 26.2 -
28 Jan, 2008 26.2 26.2 26.2 26.2 -
25 Jan, 2008 27.13 27.13 26.2 26.2 1182.00
24 Jan, 2008 26.92 26.92 26.92 26.92 -
23 Jan, 2008 26.92 26.92 26.92 26.92 -
22 Jan, 2008 27.05 27.05 26.92 26.92 23.65 Thousand
21 Jan, 2008 27.05 27.05 27.05 27.05 -
18 Jan, 2008 26.94 27.05 26.94 27.05 53.23 Thousand
17 Jan, 2008 27.9 27.9 27.9 27.9 1182.00