Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2008 33.81 33.81 29.99 29.99 2365.00
31 Dec, 2007 29.81 33.81 29.81 33.81 1182.00
28 Dec, 2007 29.59 29.59 29.59 29.59 -
27 Dec, 2007 29.59 29.59 29.59 29.59 -
26 Dec, 2007 29.59 29.59 29.59 29.59 -
25 Dec, 2007 29.59 29.59 29.59 29.59 -
24 Dec, 2007 29.59 29.59 29.59 29.59 2365.00
21 Dec, 2007 29.62 29.62 29.62 29.62 -
20 Dec, 2007 29.62 29.62 29.62 29.62 -
19 Dec, 2007 29.62 29.62 29.62 29.62 -