Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2007 29.5 29.62 29.5 29.62 52.05 Thousand
17 Dec, 2007 29.16 29.16 29.16 29.16 -
14 Dec, 2007 29.16 29.16 29.16 29.16 -
13 Dec, 2007 29.16 29.16 29.16 29.16 -
12 Dec, 2007 29.16 29.16 29.16 29.16 -
11 Dec, 2007 29.16 29.16 29.16 29.16 -
10 Dec, 2007 29.16 29.16 29.16 29.16 -
07 Dec, 2007 29.16 29.16 29.16 29.16 1182.00
06 Dec, 2007 27.05 27.05 27.05 27.05 1182.00
05 Dec, 2007 30.85 30.98 30.85 30.98 54.41 Thousand