Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2007 30.26 30.26 30.26 30.26 -
19 Nov, 2007 30.26 30.26 30.26 30.26 1182.00
16 Nov, 2007 30.77 30.77 30.43 30.43 2365.00
15 Nov, 2007 31.28 31.28 31.28 31.28 -
14 Nov, 2007 31.28 31.28 31.28 31.28 -
13 Nov, 2007 31.28 31.28 31.28 31.28 -
12 Nov, 2007 31.28 31.28 31.28 31.28 -
09 Nov, 2007 31.28 31.28 31.28 31.28 -
08 Nov, 2007 31.28 31.28 31.28 31.28 -
07 Nov, 2007 31.28 31.28 31.28 31.28 -