Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2007 31.28 31.28 31.28 31.28 2365.00
05 Nov, 2007 32.71 32.71 32.71 32.71 -
02 Nov, 2007 32.71 32.71 32.71 32.71 -
01 Nov, 2007 32.71 32.71 32.71 32.71 -
31 Oct, 2007 32.71 32.71 32.71 32.71 -
30 Oct, 2007 32.71 32.71 32.71 32.71 -
29 Oct, 2007 32.71 32.71 32.71 32.71 -
26 Oct, 2007 32.71 32.71 32.71 32.71 -
25 Oct, 2007 32.71 32.71 32.71 32.71 -
24 Oct, 2007 32.71 32.71 32.71 32.71 -