Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2008 27.72 27.72 27.72 27.72 -
20 Feb, 2008 27.72 27.72 27.72 27.72 1182.00
19 Feb, 2008 26.2 26.2 26.2 26.2 -
18 Feb, 2008 26.2 26.2 26.2 26.2 -
15 Feb, 2008 26.2 26.2 26.2 26.2 -
14 Feb, 2008 26.2 26.2 26.2 26.2 -
13 Feb, 2008 26.2 26.2 26.2 26.2 -
12 Feb, 2008 26.2 26.2 26.2 26.2 -
01 Feb, 2008 26.2 26.2 26.2 26.2 -
31 Jan, 2008 26.2 26.2 26.2 26.2 -