Allmind Holdings Corporation (2718)

TWD 55.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2008 28.15 28.15 28.15 28.15 -
06 Mar, 2008 28.15 28.15 28.15 28.15 -
05 Mar, 2008 28.15 28.15 28.15 28.15 -
04 Mar, 2008 28.15 28.15 28.15 28.15 -
03 Mar, 2008 28.15 28.15 28.15 28.15 -
29 Feb, 2008 28.15 28.15 28.15 28.15 -
27 Feb, 2008 28.15 28.15 28.15 28.15 -
26 Feb, 2008 28.15 28.15 28.15 28.15 -
25 Feb, 2008 28.15 28.15 28.15 28.15 1182.00
22 Feb, 2008 27.72 27.72 27.72 27.72 -